PPL - Lagerpris

Lagerpris
28.03
Daglig Endre
0.08 0.27%
Månedlig
-5.46%
Årlig
4.98%
Q2 Forventning
28.25
Pris Chg Dag År Dato
Ameren 70.03 -0.36 -0.51% -15.50% 2024-06-18
American Electric Power 87.59 -0.17 -0.19% 3.60% 2024-06-18
AES 18.97 0.16 0.82% -9.71% 2024-06-18
AGL Energy 10.42 0.17 1.66% -3.07% 2024-06-18
Algonquin Power & Utilities 8.00 0.04 0.50% -27.99% 2024-06-18
Atmos Energy 117.09 0.74 0.64% 1.02% 2024-06-18
American Water Works 130.36 1.59 1.23% -11.98% 2024-06-18
CMS Energy Corporation 58.81 -0.48 -0.80% -2.20% 2024-06-18
Centrica 132.80 1.40 1.07% 11.93% 2024-06-18
CenterPoint Energy 30.92 0.20 0.66% 6.32% 2024-06-18
Dominion Resources 49.36 -0.08 -0.16% -7.17% 2024-06-18
DTE Energy 110.31 -0.38 -0.34% -2.54% 2024-06-18
Duke Energy 99.97 -0.85 -0.84% 9.92% 2024-06-18
Consolidated Edison 90.26 -0.40 -0.44% -1.91% 2024-06-18
Edison International 71.38 -0.26 -0.36% 3.80% 2024-06-18
ENGIE 13.30 0.10 0.72% -6.14% 2024-06-18
Eversource Energy 57.99 0.38 0.65% -17.91% 2024-06-18
Entergy 105.90 -0.55 -0.52% 6.40% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
Exelon 34.87 -0.31 -0.88% -14.41% 2024-06-18
FirstEnergy 38.15 -0.11 -0.27% -2.91% 2024-06-18
Fortis 52.75 -0.50 -0.94% -6.60% 2024-06-18
Hawaiian Electric Industries 9.42 -0.22 -2.28% -74.75% 2024-06-18
NextEra Energy 70.15 -2.30 -3.17% -6.17% 2024-06-18
Nextera Energy Partners 27.83 0.48 1.76% -54.88% 2024-06-18
National Grid 894.20 18.40 2.10% -14.63% 2024-06-18
NiSource 28.04 0.05 0.18% 3.01% 2024-06-18
NRG Energy 79.87 1.34 1.70% 138.28% 2024-06-18
Northwestern 49.49 -0.09 -0.17% -15.34% 2024-06-18
OGE Energy 35.01 -0.13 -0.36% -3.94% 2024-06-18
PG&E 17.68 -0.11 -0.62% 4.80% 2024-06-18
Public Service 73.13 0.02 0.02% 17.91% 2024-06-18
PNM Resources 35.81 -1.07 -2.90% -21.81% 2024-06-18
Pinnacle West Capital 74.99 -0.90 -1.19% -9.25% 2024-06-18
Portland General Electric 42.59 -0.40 -0.93% -10.68% 2024-06-18
PPL 28.03 0.08 0.27% 4.98% 2024-06-18
RWE 33.41 0.37 1.12% -16.27% 2024-06-18
SJW 52.38 0.20 0.37% -26.77% 2024-06-18
Southern 77.69 0.05 0.06% 10.45% 2024-06-18
Sempra Energy 74.99 0.15 0.20% -49.14% 2024-06-18
WEC Energy 77.95 -0.45 -0.57% -13.41% 2024-06-18
Williams Companies 41.92 0.65 1.58% 36.80% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.16 -0.12 -0.22% -15.71% 2024-06-18

Pris Dag År Dato
US500 5481 7.78 0.14% 24.89% 2024-06-18